| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:17 PM | 28.000 | 0 |
| 2024-06-19 | 7:35:17 PM | 27.990 | 0 |
| 2024-06-19 | 6:34:28 PM | 27.990 | 0 |
| 2024-06-19 | 4:34:16 PM | 27.990 | 0 |
| 2024-06-19 | 3:34:24 PM | 28.000 | 0 |
| 2024-06-19 | 2:34:42 PM | 28.000 | 0 |
| 2024-06-19 | 1:34:47 PM | 28.000 | 0 |
| 2024-06-19 | 12:34:44 PM | 28.000 | 0 |
| 2024-06-19 | 11:34:45 AM | 28.000 | 0 |
| 2024-06-19 | 10:34:42 AM | 28.000 | 0 |
| 2024-06-19 | 9:34:47 AM | 28.000 | 0 |
| 2024-06-18 | 9:34:17 PM | 28.010 | 0 |
| 2024-06-18 | 8:34:28 PM | 28.010 | 0 |