| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:34:13 PM | 98.930 | 0 |
| 2024-06-11 | 2:34:22 PM | 99.090 | 0 |
| 2024-06-11 | 1:34:35 PM | 99.010 | 0 |
| 2024-06-11 | 12:34:16 PM | 99.230 | 0 |
| 2024-06-11 | 11:34:26 AM | 99.420 | 0 |
| 2024-06-11 | 10:34:26 AM | 99.610 | 0 |
| 2024-06-11 | 9:34:33 AM | 99.610 | 0 |
| 2024-06-11 | 8:34:09 AM | 99.480 | 0 |
| 2024-06-10 | 9:34:17 PM | 99.360 | 0 |
| 2024-06-10 | 8:34:29 PM | 99.340 | 0 |
| 2024-06-10 | 7:35:03 PM | 99.390 | 0 |
| 2024-06-10 | 6:34:23 PM | 99.380 | 0 |
| 2024-06-10 | 4:34:28 PM | 99.430 | 0 |