| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:39 PM | 100.770 | 0 |
| 6/17/2024 | 8:34:39 PM | 100.770 | 0 |
| 6/17/2024 | 7:35:18 PM | 100.790 | 0 |
| 6/17/2024 | 6:34:18 PM | 100.790 | 0 |
| 6/17/2024 | 4:34:40 PM | 100.840 | 0 |
| 6/17/2024 | 3:34:47 PM | 100.840 | 0 |
| 6/17/2024 | 2:34:42 PM | 100.840 | 0 |
| 6/17/2024 | 1:34:17 PM | 100.840 | 0 |
| 6/17/2024 | 12:34:44 PM | 100.840 | 0 |
| 6/17/2024 | 11:34:37 AM | 100.840 | 0 |
| 6/17/2024 | 10:34:47 AM | 100.840 | 0 |
| 6/17/2024 | 9:34:42 AM | 100.840 | 0 |
| 6/17/2024 | 8:34:11 AM | 100.800 | 0 |