| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:42 PM | 37.370 | 0 |
| 2024-06-06 | 12:34:45 PM | 37.270 | 0 |
| 2024-06-06 | 11:34:22 AM | 37.280 | 0 |
| 2024-06-06 | 10:34:31 AM | 37.670 | 0 |
| 2024-06-06 | 9:34:30 AM | 37.670 | 0 |
| 2024-06-05 | 9:34:39 PM | 37.780 | 0 |
| 2024-06-05 | 8:34:24 PM | 37.750 | 0 |
| 2024-06-05 | 7:35:10 PM | 37.700 | 0 |
| 2024-06-05 | 6:34:29 PM | 37.640 | 0 |
| 2024-06-05 | 4:34:45 PM | 37.810 | 0 |
| 2024-06-05 | 3:34:28 PM | 37.560 | 0 |
| 2024-06-05 | 2:34:53 PM | 37.450 | 0 |
| 2024-06-05 | 1:34:15 PM | 37.390 | 0 |