| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:08:20 PM | 1.680 | 0 |
| 2024-06-21 | 12:34:43 PM | 1.680 | 0 |
| 2024-06-21 | 12:04:17 PM | 1.680 | 0 |
| 2024-06-21 | 11:34:51 AM | 1.680 | 0 |
| 2024-06-21 | 11:04:30 AM | 1.690 | 0 |
| 2024-06-21 | 10:34:35 AM | 1.680 | 0 |
| 2024-06-21 | 10:04:26 AM | 1.670 | 0 |
| 2024-06-21 | 9:34:46 AM | 1.670 | 0 |
| 2024-06-21 | 9:04:35 AM | 1.660 | 0 |
| 2024-06-21 | 8:34:24 AM | 1.650 | 0 |
| 2024-06-20 | 9:34:42 PM | 1.690 | 0 |
| 2024-06-20 | 9:04:42 PM | 1.700 | 0 |
| 2024-06-20 | 8:34:59 PM | 1.700 | 0 |