| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:18 PM | 0.6200 | 0 |
| 2024-05-22 | 11:35:44 AM | 0.6200 | 0 |
| 2024-05-22 | 9:36:21 AM | 0.6200 | 0 |
| 2024-05-22 | 8:01:40 AM | 0.6100 | 0 |
| 2024-05-21 | 9:35:47 PM | 0.6100 | 0 |
| 2024-05-21 | 7:35:42 PM | 0.6200 | 0 |
| 2024-05-21 | 5:35:30 PM | 0.6000 | 0 |
| 2024-05-21 | 3:35:45 PM | 0.6000 | 0 |
| 2024-05-21 | 1:36:31 PM | 0.6000 | 0 |
| 2024-05-21 | 11:37:12 AM | 0.6000 | 0 |
| 2024-05-21 | 9:35:56 AM | 0.6000 | 0 |
| 2024-05-21 | 8:01:43 AM | 0.6000 | 0 |
| 2024-05-20 | 9:35:27 PM | 0.6000 | 0 |