| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:07:48 PM | 2.80 | 0 |
| 2024-09-19 | 1:07:19 PM | 2.82 | 0 |
| 2024-09-19 | 12:07:45 PM | 2.81 | 0 |
| 2024-09-19 | 11:07:36 AM | 2.82 | 0 |
| 2024-09-19 | 8:24:53 AM | 2.73 | 0 |
| 2024-09-18 | 6:09:47 PM | 2.66 | 0 |
| 2024-09-18 | 5:06:51 PM | 2.72 | 0 |
| 2024-09-18 | 4:06:54 PM | 2.70 | 0 |
| 2024-09-18 | 3:06:06 PM | 2.70 | 0 |
| 2024-09-18 | 2:07:16 PM | 2.68 | 0 |
| 2024-09-18 | 1:06:39 PM | 2.70 | 0 |
| 2024-09-18 | 12:07:28 PM | 2.73 | 0 |
| 2024-09-18 | 11:07:17 AM | 2.69 | 0 |