| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:54 AM | 1.100 | 0 |
| 2024-06-21 | 9:30:29 AM | 1.100 | 0 |
| 2024-06-21 | 9:00:35 AM | 1.100 | 0 |
| 2024-06-20 | 9:35:30 PM | 1.100 | 0 |
| 2024-06-20 | 8:55:39 PM | 1.090 | 0 |
| 2024-06-20 | 7:46:22 PM | 1.100 | 0 |
| 2024-06-20 | 6:46:16 PM | 1.110 | 0 |
| 2024-06-20 | 5:45:46 PM | 1.100 | 0 |
| 2024-06-20 | 4:42:22 PM | 1.100 | 0 |
| 2024-06-20 | 3:38:50 PM | 1.110 | 0 |
| 2024-06-20 | 2:31:19 PM | 1.130 | 0 |
| 2024-06-20 | 1:18:34 PM | 1.120 | 0 |
| 2024-06-20 | 12:45:54 PM | 1.120 | 0 |