| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:38:16 PM | 1.460 | 0 |
| 2024-06-17 | 2:27:01 PM | 1.410 | 0 |
| 2024-06-17 | 1:20:50 PM | 1.400 | 0 |
| 2024-06-17 | 12:18:10 PM | 1.360 | 0 |
| 2024-06-17 | 11:14:02 AM | 1.370 | 0 |
| 2024-06-17 | 10:12:10 AM | 1.410 | 0 |
| 2024-06-17 | 9:59:22 AM | 1.410 | 0 |
| 2024-06-17 | 9:28:50 AM | 1.470 | 0 |
| 2024-06-17 | 8:47:21 AM | 1.460 | 0 |