| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:44 AM | 1.450 | 0 |
| 2024-06-14 | 9:54:31 AM | 1.450 | 0 |
| 2024-06-14 | 8:47:50 AM | 1.440 | 0 |
| 2024-06-13 | 9:39:46 PM | 1.450 | 0 |
| 2024-06-13 | 8:48:39 PM | 1.450 | 0 |
| 2024-06-13 | 7:47:39 PM | 1.440 | 0 |
| 2024-06-13 | 6:45:06 PM | 1.440 | 0 |
| 2024-06-13 | 5:44:15 PM | 1.450 | 0 |
| 2024-06-13 | 4:36:51 PM | 1.470 | 0 |
| 2024-06-13 | 4:25:23 PM | 1.490 | 0 |
| 2024-06-13 | 3:38:53 PM | 1.510 | 0 |
| 2024-06-13 | 3:33:26 PM | 1.500 | 0 |
| 2024-06-13 | 2:23:04 PM | 1.510 | 0 |