| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:18:35 PM | 2.220 | 0 |
| 2024-06-17 | 7:07:39 PM | 2.200 | 0 |
| 2024-06-17 | 5:54:19 PM | 2.190 | 0 |
| 2024-06-17 | 4:52:06 PM | 2.220 | 0 |
| 2024-06-17 | 3:44:47 PM | 2.220 | 0 |
| 2024-06-17 | 2:29:52 PM | 2.160 | 0 |
| 2024-06-17 | 1:23:13 PM | 2.150 | 0 |
| 2024-06-17 | 12:14:42 PM | 2.110 | 0 |
| 2024-06-17 | 11:02:24 AM | 2.110 | 0 |
| 2024-06-17 | 10:24:53 AM | 2.160 | 0 |
| 2024-06-17 | 9:48:24 AM | 2.190 | 0 |
| 2024-06-17 | 9:31:55 AM | 2.240 | 0 |
| 2024-06-17 | 8:51:00 AM | 2.220 | 0 |