| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:42 AM | 2.230 | 0 |
| 2024-06-14 | 9:52:09 AM | 2.220 | 0 |
| 2024-06-14 | 8:46:17 AM | 2.200 | 0 |
| 2024-06-13 | 9:40:30 PM | 2.210 | 0 |
| 2024-06-13 | 9:00:52 PM | 2.210 | 0 |
| 2024-06-13 | 7:53:35 PM | 2.200 | 0 |
| 2024-06-13 | 6:50:21 PM | 2.200 | 0 |
| 2024-06-13 | 5:41:32 PM | 2.210 | 0 |
| 2024-06-13 | 4:28:54 PM | 2.240 | 0 |
| 2024-06-13 | 4:27:40 PM | 2.240 | 0 |
| 2024-06-13 | 3:42:11 PM | 2.280 | 0 |
| 2024-06-13 | 3:22:12 PM | 2.280 | 0 |
| 2024-06-13 | 2:18:48 PM | 2.280 | 0 |