| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:39 | 4.920 | 0 |
| 18/06/2024 | 21:20:39 | 4.870 | 0 |
| 18/06/2024 | 20:50:41 | 4.930 | 0 |
| 18/06/2024 | 20:20:59 | 4.920 | 0 |
| 18/06/2024 | 19:50:34 | 4.900 | 0 |
| 18/06/2024 | 19:21:10 | 4.900 | 0 |
| 18/06/2024 | 19:05:14 | 4.870 | 0 |
| 18/06/2024 | 18:50:42 | 4.920 | 0 |
| 18/06/2024 | 18:35:30 | 4.890 | 0 |
| 18/06/2024 | 18:20:27 | 4.860 | 0 |
| 18/06/2024 | 18:05:19 | 4.860 | 0 |
| 18/06/2024 | 17:50:37 | 4.850 | 0 |
| 18/06/2024 | 17:35:22 | 4.860 | 0 |