| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:15 PM | 4.850 | 0 |
| 2024-06-14 | 5:05:14 PM | 4.840 | 0 |
| 2024-06-14 | 4:50:36 PM | 4.840 | 0 |
| 2024-06-14 | 4:35:24 PM | 4.880 | 0 |
| 2024-06-14 | 4:20:21 PM | 4.800 | 0 |
| 2024-06-14 | 4:05:15 PM | 4.790 | 0 |
| 2024-06-14 | 3:50:34 PM | 4.780 | 0 |
| 2024-06-14 | 3:35:26 PM | 4.840 | 0 |
| 2024-06-14 | 3:20:22 PM | 4.890 | 0 |
| 2024-06-14 | 2:50:33 PM | 4.870 | 0 |
| 2024-06-14 | 2:21:20 PM | 4.910 | 0 |
| 2024-06-14 | 1:50:39 PM | 4.870 | 0 |
| 2024-06-14 | 1:21:13 PM | 4.960 | 0 |