| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:52 PM | 0.119 | 0 |
| 2024-05-31 | 4:20:57 PM | 0.107 | 0 |
| 2024-05-31 | 4:00:40 PM | 0.097 | 0 |
| 2024-05-31 | 3:50:54 PM | 0.100 | 0 |
| 2024-05-31 | 3:35:52 PM | 0.062 | 0 |
| 2024-05-31 | 3:20:59 PM | 0.093 | 0 |
| 2024-05-31 | 3:00:32 PM | 0.095 | 0 |
| 2024-05-31 | 2:51:02 PM | 0.088 | 0 |
| 2024-05-31 | 2:35:27 PM | 0.088 | 0 |
| 2024-05-31 | 2:20:47 PM | 0.075 | 0 |
| 2024-05-31 | 2:00:58 PM | 0.069 | 0 |
| 2024-05-31 | 1:50:49 PM | 0.072 | 0 |
| 2024-05-31 | 1:35:34 PM | 0.068 | 0 |