| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:55:38 PM | 3.900 | 0 |
| 2024-09-23 | 3:31:46 PM | 3.910 | 0 |
| 2024-09-23 | 2:59:42 PM | 3.900 | 0 |
| 2024-09-23 | 2:41:44 PM | 3.890 | 0 |
| 2024-09-23 | 1:46:14 PM | 3.900 | 0 |
| 2024-09-23 | 12:49:33 PM | 3.910 | 0 |
| 2024-09-23 | 11:50:21 AM | 3.900 | 0 |
| 2024-09-23 | 10:53:06 AM | 3.910 | 0 |
| 2024-09-23 | 10:45:11 AM | 3.910 | 0 |
| 2024-09-23 | 9:58:03 AM | 3.860 | 0 |
| 2024-09-23 | 9:51:35 AM | 3.860 | 0 |
| 2024-09-23 | 8:36:27 AM | 3.860 | 0 |
| 2024-09-23 | 8:28:26 AM | 3.860 | 0 |