| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:43 PM | 100.020 | 0 |
| 2024-06-11 | 1:34:50 PM | 100.020 | 0 |
| 2024-06-11 | 12:34:20 PM | 100.020 | 0 |
| 2024-06-11 | 11:34:44 AM | 100.020 | 0 |
| 2024-06-11 | 10:34:41 AM | 100.020 | 0 |
| 2024-06-11 | 9:34:45 AM | 100.020 | 0 |
| 2024-06-10 | 9:34:26 PM | 99.630 | 0 |
| 2024-06-10 | 8:34:38 PM | 99.630 | 0 |
| 2024-06-10 | 7:35:27 PM | 99.730 | 0 |
| 2024-06-10 | 6:34:27 PM | 99.730 | 0 |
| 2024-06-10 | 4:34:36 PM | 100.030 | 0 |
| 2024-06-10 | 3:34:43 PM | 100.030 | 0 |
| 2024-06-10 | 2:34:40 PM | 100.030 | 0 |