| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:32 PM | 0.750 | 0 |
| 2024-06-21 | 2:04:36 PM | 0.750 | 0 |
| 2024-06-21 | 1:34:45 PM | 0.740 | 0 |
| 2024-06-21 | 1:08:20 PM | 0.780 | 0 |
| 2024-06-21 | 12:34:43 PM | 0.770 | 0 |
| 2024-06-21 | 12:04:17 PM | 0.760 | 0 |
| 2024-06-21 | 11:34:51 AM | 0.770 | 0 |
| 2024-06-21 | 11:04:30 AM | 0.760 | 0 |
| 2024-06-21 | 10:34:35 AM | 0.750 | 0 |
| 2024-06-21 | 10:04:36 AM | 0.740 | 0 |
| 2024-06-21 | 9:34:50 AM | 0.750 | 0 |
| 2024-06-21 | 9:04:35 AM | 0.780 | 0 |
| 2024-06-21 | 8:34:24 AM | 0.760 | 0 |