| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:35:12 | 0.320 | 0 |
| 17/06/2024 | 14:05:00 | 0.320 | 0 |
| 17/06/2024 | 13:35:16 | 0.320 | 0 |
| 17/06/2024 | 13:08:52 | 0.320 | 0 |
| 17/06/2024 | 12:35:26 | 0.320 | 0 |
| 17/06/2024 | 12:05:02 | 0.320 | 0 |
| 17/06/2024 | 11:34:58 | 0.320 | 0 |
| 17/06/2024 | 11:04:44 | 0.320 | 0 |
| 17/06/2024 | 10:35:20 | 0.320 | 0 |
| 17/06/2024 | 10:04:38 | 0.330 | 0 |
| 17/06/2024 | 09:35:35 | 0.330 | 0 |
| 17/06/2024 | 09:04:49 | 0.330 | 0 |