| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:02 PM | 1.800 | 0 |
| 2024-06-07 | 2:04:32 PM | 1.800 | 0 |
| 2024-06-07 | 1:35:19 PM | 1.790 | 0 |
| 2024-06-07 | 1:08:56 PM | 1.810 | 0 |
| 2024-06-07 | 12:34:56 PM | 1.810 | 0 |
| 2024-06-07 | 12:04:47 PM | 1.810 | 0 |
| 2024-06-07 | 11:35:12 AM | 1.820 | 0 |
| 2024-06-07 | 11:04:40 AM | 1.840 | 0 |
| 2024-06-07 | 10:35:21 AM | 1.840 | 0 |
| 2024-06-07 | 10:05:02 AM | 1.860 | 0 |
| 2024-06-07 | 9:35:07 AM | 1.870 | 0 |
| 2024-06-07 | 9:04:53 AM | 1.860 | 0 |
| 2024-06-07 | 8:34:45 AM | 1.820 | 0 |