| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:37:00 PM | 5.69 | 0 |
| 2024-06-13 | 6:36:48 PM | 5.65 | 0 |
| 2024-06-13 | 5:38:15 PM | 5.62 | 0 |
| 2024-06-13 | 4:38:32 PM | 5.58 | 0 |
| 2024-06-13 | 3:37:30 PM | 5.70 | 0 |
| 2024-06-13 | 2:36:14 PM | 5.82 | 0 |
| 2024-06-13 | 1:39:11 PM | 5.80 | 0 |
| 2024-06-13 | 12:49:48 PM | 5.76 | 0 |
| 2024-06-13 | 11:31:52 AM | 5.75 | 0 |
| 2024-06-13 | 8:12:17 AM | 5.67 | 0 |
| 2024-06-12 | 9:35:47 PM | 5.74 | 0 |
| 2024-06-12 | 8:35:49 PM | 5.73 | 0 |
| 2024-06-12 | 7:35:51 PM | 5.71 | 0 |