| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:05:33 PM | 3.81 | 0 |
| 2024-06-24 | 3:05:01 PM | 3.74 | 0 |
| 2024-06-24 | 2:05:50 PM | 3.73 | 0 |
| 2024-06-24 | 1:05:21 PM | 3.78 | 0 |
| 2024-06-24 | 12:06:28 PM | 3.72 | 0 |
| 2024-06-24 | 11:05:42 AM | 3.72 | 0 |
| 2024-06-24 | 8:11:11 AM | 3.59 | 0 |
| 2024-06-21 | 6:19:30 PM | 3.55 | 0 |
| 2024-06-21 | 5:15:31 PM | 3.58 | 0 |
| 2024-06-21 | 4:16:02 PM | 3.57 | 0 |
| 2024-06-21 | 3:12:56 PM | 3.56 | 0 |
| 2024-06-21 | 2:20:40 PM | 3.57 | 0 |
| 2024-06-21 | 1:21:24 PM | 3.57 | 0 |