| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:45:46 PM | 1.82 | 0 |
| 2024-09-19 | 5:51:44 PM | 1.81 | 0 |
| 2024-09-19 | 4:46:17 PM | 1.83 | 0 |
| 2024-09-19 | 2:56:29 PM | 1.85 | 0 |
| 2024-09-19 | 1:37:18 PM | 1.83 | 0 |
| 2024-09-19 | 11:33:07 AM | 1.84 | 0 |
| 2024-09-19 | 8:09:23 AM | 1.74 | 0 |
| 2024-09-18 | 9:43:58 PM | 1.72 | 0 |
| 2024-09-18 | 8:43:44 PM | 1.71 | 0 |
| 2024-09-18 | 7:44:24 PM | 1.71 | 0 |
| 2024-09-18 | 6:44:32 PM | 1.71 | 0 |
| 2024-09-18 | 5:54:31 PM | 1.66 | 0 |
| 2024-09-18 | 4:56:39 PM | 1.71 | 0 |