| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:01 PM | 6.16 | 0 |
| 2024-09-20 | 8:42:08 PM | 6.12 | 0 |
| 2024-09-20 | 7:42:04 PM | 6.09 | 0 |
| 2024-09-20 | 6:42:13 PM | 6.19 | 0 |
| 2024-09-20 | 5:45:14 PM | 6.24 | 0 |
| 2024-09-20 | 4:37:25 PM | 6.26 | 0 |
| 2024-09-20 | 2:53:09 PM | 6.22 | 0 |
| 2024-09-20 | 1:38:55 PM | 6.21 | 0 |
| 2024-09-20 | 11:35:00 AM | 6.16 | 0 |
| 2024-09-20 | 8:11:29 AM | 6.17 | 0 |
| 2024-09-19 | 11:34:37 AM | 5.19 | 0 |
| 2024-09-19 | 8:11:29 AM | 5.04 | 0 |
| 2024-09-18 | 9:44:15 PM | 5.25 | 0 |