| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:37:07 | 6.00 | 0 |
| 30.05.2024 | 17:39:13 | 5.97 | 0 |
| 30.05.2024 | 15:58:59 | 5.82 | 0 |
| 30.05.2024 | 14:51:30 | 5.92 | 0 |
| 30.05.2024 | 13:43:13 | 5.89 | 0 |
| 30.05.2024 | 11:41:40 | 5.89 | 0 |
| 30.05.2024 | 08:11:43 | 5.63 | 0 |
| 29.05.2024 | 21:47:24 | 5.90 | 0 |
| 29.05.2024 | 20:47:20 | 5.81 | 0 |
| 29.05.2024 | 19:47:43 | 5.90 | 0 |
| 29.05.2024 | 18:45:42 | 5.91 | 0 |
| 29.05.2024 | 17:53:45 | 5.90 | 0 |
| 29.05.2024 | 16:54:41 | 5.85 | 0 |