| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:03:51 | 0,780 | - |
| 31.05.2024 | 16:03:29 | 0,780 | - |
| 31.05.2024 | 16:03:15 | 0,770 | - |
| 31.05.2024 | 16:03:00 | 0,780 | - |
| 31.05.2024 | 16:02:41 | 0,770 | - |
| 31.05.2024 | 16:01:46 | 0,770 | - |
| 31.05.2024 | 16:01:41 | 0,770 | - |
| 31.05.2024 | 16:00:32 | 0,770 | - |
| 31.05.2024 | 16:00:11 | 0,770 | - |
| 31.05.2024 | 15:59:50 | 0,780 | - |
| 31.05.2024 | 15:57:49 | 0,770 | - |
| 31.05.2024 | 15:56:09 | 0,780 | - |
| 31.05.2024 | 15:52:33 | 0,770 | - |