| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:15:51 PM | 26.810 | 0 |
| 2024-06-10 | 12:09:31 PM | 26.610 | 0 |
| 2024-06-10 | 11:52:09 AM | 26.690 | 0 |
| 2024-06-10 | 10:54:07 AM | 26.820 | 0 |
| 2024-06-10 | 9:45:06 AM | 27.150 | 0 |
| 2024-06-10 | 9:40:50 AM | 27.140 | 0 |
| 2024-06-10 | 8:33:51 AM | 26.940 | 0 |
| 2024-06-07 | 9:42:21 PM | 27.280 | 0 |
| 2024-06-07 | 9:18:58 PM | 27.300 | 0 |
| 2024-06-07 | 8:11:23 PM | 27.280 | 0 |
| 2024-06-07 | 6:55:05 PM | 27.330 | 0 |
| 2024-06-07 | 5:48:55 PM | 27.300 | 0 |
| 2024-06-07 | 4:47:53 PM | 27.520 | 0 |