| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:03:51 PM | 25.260 | 0 |
| 2024-06-10 | 6:02:43 PM | 25.150 | 0 |
| 2024-06-10 | 5:41:21 PM | 25.160 | 0 |
| 2024-06-10 | 5:21:35 PM | 25.060 | 0 |
| 2024-06-10 | 4:53:03 PM | 25.420 | 0 |
| 2024-06-10 | 3:43:20 PM | 26.250 | 0 |
| 2024-06-10 | 2:36:15 PM | 26.300 | 0 |
| 2024-06-10 | 1:19:58 PM | 26.450 | 0 |
| 2024-06-10 | 12:12:16 PM | 26.700 | 0 |
| 2024-06-10 | 11:46:44 AM | 26.700 | 0 |
| 2024-06-10 | 10:59:30 AM | 26.820 | 0 |
| 2024-06-10 | 9:59:07 AM | 26.860 | 0 |
| 2024-06-10 | 9:28:29 AM | 26.850 | 0 |