| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:16:22 | 92.220 | 0 |
| 04.06.2024 | 13:15:05 | 91.640 | 0 |
| 04.06.2024 | 12:35:13 | 91.820 | 0 |
| 04.06.2024 | 12:05:28 | 91.670 | 0 |
| 04.06.2024 | 11:00:24 | 91.650 | 0 |
| 04.06.2024 | 09:54:44 | 92.370 | 0 |
| 04.06.2024 | 09:17:13 | 92.620 | 0 |
| 04.06.2024 | 08:51:44 | 93.060 | 0 |
| 03.06.2024 | 21:42:54 | 93.120 | 0 |
| 03.06.2024 | 21:14:04 | 93.110 | 0 |
| 03.06.2024 | 20:13:00 | 93.090 | 0 |
| 03.06.2024 | 18:57:46 | 93.110 | 0 |
| 03.06.2024 | 17:49:20 | 93.360 | 0 |