| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 11:06:33 | 26,550 | 0 |
| 2024. 05. 31. | 9:50:57 | 26,550 | 0 |
| 2024. 05. 31. | 9:38:39 | 26,470 | 0 |
| 2024. 05. 31. | 8:45:34 | 26,560 | 0 |
| 2024. 05. 31. | 8:44:42 | 26,560 | 0 |
| 2024. 05. 30. | 21:35:52 | 26,580 | 0 |
| 2024. 05. 30. | 21:03:59 | 26,580 | 0 |
| 2024. 05. 30. | 20:02:46 | 26,600 | 0 |
| 2024. 05. 30. | 19:00:06 | 26,610 | 0 |
| 2024. 05. 30. | 17:44:40 | 26,590 | 0 |
| 2024. 05. 30. | 16:40:54 | 26,620 | 0 |
| 2024. 05. 30. | 15:33:50 | 26,640 | 0 |
| 2024. 05. 30. | 14:52:13 | 26,680 | 0 |