| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:41:50 | 2,340 | 0 |
| 29.05.2024 | 15:34:43 | 2,360 | 0 |
| 29.05.2024 | 14:20:12 | 2,410 | 0 |
| 29.05.2024 | 13:18:57 | 2,410 | 0 |
| 29.05.2024 | 12:31:17 | 2,390 | 0 |
| 29.05.2024 | 12:13:09 | 2,390 | 0 |
| 29.05.2024 | 11:48:07 | 2,410 | 0 |
| 29.05.2024 | 11:05:31 | 2,440 | 0 |
| 29.05.2024 | 09:59:50 | 2,370 | 0 |
| 29.05.2024 | 09:22:28 | 2,390 | 0 |
| 29.05.2024 | 08:50:28 | 2,410 | 0 |
| 29.05.2024 | 08:21:26 | 2,400 | 0 |