| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:34 PM | 70.180 | 0 |
| 2024-09-17 | 8:34:39 PM | 70.180 | 0 |
| 2024-09-17 | 7:35:23 PM | 70.220 | 0 |
| 2024-09-17 | 6:34:24 PM | 70.210 | 0 |
| 2024-09-17 | 4:34:37 PM | 70.110 | 0 |
| 2024-09-17 | 3:34:46 PM | 70.170 | 0 |
| 2024-09-17 | 2:34:36 PM | 70.130 | 0 |
| 2024-09-17 | 1:34:38 PM | 70.000 | 0 |
| 2024-09-17 | 12:34:27 PM | 70.020 | 0 |
| 2024-09-17 | 11:34:24 AM | 70.000 | 0 |
| 2024-09-17 | 10:34:43 AM | 69.910 | 0 |
| 2024-09-17 | 9:34:26 AM | 69.980 | 0 |
| 2024-09-17 | 8:34:15 AM | 69.880 | 0 |