| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:44:34 AM | 13.48 | 0 |
| 2024-06-04 | 8:58:14 AM | 13.39 | 0 |
| 2024-06-03 | 9:44:52 PM | 13.38 | 0 |
| 2024-06-03 | 8:44:52 PM | 13.39 | 0 |
| 2024-06-03 | 7:44:50 PM | 13.45 | 0 |
| 2024-06-03 | 6:44:16 PM | 13.43 | 0 |
| 2024-06-03 | 5:46:14 PM | 13.36 | 0 |
| 2024-06-03 | 4:46:08 PM | 13.28 | 0 |
| 2024-06-03 | 3:50:13 PM | 13.17 | 0 |
| 2024-06-03 | 2:47:35 PM | 13.13 | 0 |
| 2024-06-03 | 1:54:35 PM | 13.16 | 0 |
| 2024-06-03 | 1:54:00 PM | 13.16 | 0 |
| 2024-06-03 | 11:46:20 AM | 13.15 | 0 |