| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:19:44 PM | 0.860 | 0 |
| 2024-06-18 | 12:19:09 PM | 0.860 | 0 |
| 2024-06-18 | 11:14:04 AM | 0.860 | 0 |
| 2024-06-18 | 10:00:16 AM | 0.890 | 0 |
| 2024-06-17 | 6:20:00 PM | 0.860 | 0 |
| 2024-06-17 | 5:19:32 PM | 0.880 | 0 |
| 2024-06-17 | 4:23:24 PM | 0.850 | 0 |
| 2024-06-17 | 3:19:30 PM | 0.830 | 0 |
| 2024-06-17 | 2:23:24 PM | 0.800 | 0 |
| 2024-06-17 | 1:19:47 PM | 0.790 | 0 |
| 2024-06-17 | 12:19:37 PM | 0.780 | 0 |
| 2024-06-17 | 11:13:50 AM | 0.800 | 0 |
| 2024-06-17 | 10:06:18 AM | 0.800 | 0 |