| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:12:25 PM | 0.310 | 0 |
| 2024-06-03 | 5:08:25 PM | 0.320 | 0 |
| 2024-06-03 | 4:08:21 PM | 0.330 | 0 |
| 2024-06-03 | 3:07:13 PM | 0.320 | 0 |
| 2024-06-03 | 2:09:34 PM | 0.330 | 0 |
| 2024-06-03 | 12:19:47 PM | 0.330 | 0 |
| 2024-06-03 | 11:14:03 AM | 0.340 | 0 |
| 2024-06-03 | 9:55:51 AM | 0.340 | 0 |