| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:19:47 | 0,650 | 0 |
| 17.06.2024 | 12:19:37 | 0,640 | 0 |
| 17.06.2024 | 11:13:50 | 0,660 | 0 |
| 17.06.2024 | 10:06:18 | 0,650 | 0 |
| 14.06.2024 | 18:18:04 | 0,630 | 0 |
| 14.06.2024 | 17:15:08 | 0,640 | 0 |
| 14.06.2024 | 16:15:56 | 0,610 | 0 |
| 14.06.2024 | 15:12:04 | 0,630 | 0 |
| 14.06.2024 | 14:19:31 | 0,630 | 0 |
| 14.06.2024 | 13:20:23 | 0,610 | 0 |
| 14.06.2024 | 12:23:57 | 0,620 | 0 |
| 14.06.2024 | 11:13:52 | 0,650 | 0 |
| 14.06.2024 | 10:08:27 | 0,640 | 0 |