| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:36:00 PM | 13.64 | 0 |
| 2024-06-20 | 4:57:28 PM | 13.46 | 0 |
| 2024-06-20 | 3:50:24 PM | 13.63 | 0 |
| 2024-06-20 | 1:52:34 PM | 13.48 | 0 |
| 2024-06-20 | 11:55:00 AM | 13.27 | 0 |
| 2024-06-20 | 9:59:33 AM | 13.23 | 0 |
| 2024-06-19 | 9:43:19 PM | 13.17 | 0 |
| 2024-06-19 | 8:43:53 PM | 13.17 | 0 |
| 2024-06-19 | 7:43:51 PM | 13.16 | 0 |
| 2024-06-19 | 6:45:19 PM | 13.17 | 0 |
| 2024-06-19 | 5:54:25 PM | 13.17 | 0 |
| 2024-06-19 | 4:57:14 PM | 13.19 | 0 |
| 2024-06-19 | 3:53:38 PM | 13.20 | 0 |