| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:09:46 PM | 2.530 | - |
| 2024-06-05 | 4:00:16 PM | 2.540 | - |
| 2024-06-05 | 3:49:18 PM | 2.530 | - |
| 2024-06-05 | 3:47:22 PM | 2.530 | - |
| 2024-06-05 | 3:47:05 PM | 2.540 | - |
| 2024-06-05 | 3:47:00 PM | 2.530 | - |
| 2024-06-05 | 1:03:33 PM | 2.540 | - |
| 2024-06-05 | 11:42:39 AM | 2.540 | - |
| 2024-06-05 | 11:42:34 AM | 2.530 | - |
| 2024-06-05 | 11:28:48 AM | 2.540 | - |
| 2024-06-05 | 10:44:12 AM | 2.530 | - |
| 2024-06-05 | 10:36:48 AM | 2.530 | - |
| 2024-06-05 | 10:36:43 AM | 2.540 | - |