| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:58:23 | 88,800 | 0 |
| 21.06.2024 | 09:20:54 | 88,890 | 0 |
| 21.06.2024 | 08:55:11 | 88,360 | 0 |
| 20.06.2024 | 21:46:43 | 87,840 | 0 |
| 20.06.2024 | 20:24:31 | 87,960 | 0 |
| 20.06.2024 | 19:17:56 | 88,020 | 0 |
| 20.06.2024 | 18:02:48 | 87,840 | 0 |
| 20.06.2024 | 16:54:52 | 87,760 | 0 |
| 20.06.2024 | 15:47:56 | 86,920 | 0 |
| 20.06.2024 | 14:46:14 | 86,680 | 0 |
| 20.06.2024 | 13:29:52 | 86,750 | 0 |
| 20.06.2024 | 12:43:50 | 86,860 | 0 |
| 20.06.2024 | 12:19:22 | 86,890 | 0 |