| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:36:55 AM | 63.860 | 0 |
| 2024-06-10 | 9:36:50 PM | 63.890 | 0 |
| 2024-06-10 | 9:22:28 PM | 63.880 | 0 |
| 2024-06-10 | 8:19:37 PM | 63.920 | 0 |
| 2024-06-10 | 7:18:02 PM | 63.960 | 0 |
| 2024-06-10 | 6:16:16 PM | 63.940 | 0 |
| 2024-06-10 | 5:27:52 PM | 64.000 | 0 |
| 2024-06-10 | 5:05:17 PM | 64.050 | 0 |
| 2024-06-10 | 3:55:00 PM | 64.050 | 0 |
| 2024-06-10 | 2:42:42 PM | 64.000 | 0 |
| 2024-06-10 | 1:30:52 PM | 64.030 | 0 |
| 2024-06-10 | 12:23:00 PM | 64.060 | 0 |
| 2024-06-10 | 11:50:45 AM | 64.010 | 0 |