| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:14:57 AM | 63.660 | 0 |
| 6/13/2024 | 9:50:13 AM | 63.640 | 0 |
| 6/13/2024 | 9:40:31 AM | 63.640 | 0 |
| 6/13/2024 | 8:44:09 AM | 63.680 | 0 |
| 6/12/2024 | 9:36:35 PM | 63.650 | 0 |
| 6/12/2024 | 8:48:50 PM | 63.580 | 0 |
| 6/12/2024 | 7:46:33 PM | 63.490 | 0 |
| 6/12/2024 | 6:38:30 PM | 63.450 | 0 |
| 6/12/2024 | 6:14:42 PM | 63.440 | 0 |
| 6/12/2024 | 5:36:31 PM | 63.430 | 0 |
| 6/12/2024 | 5:18:03 PM | 63.440 | 0 |
| 6/12/2024 | 4:35:40 PM | 63.450 | 0 |
| 6/12/2024 | 4:16:47 PM | 63.510 | 0 |