| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:00:51 | 84.390 | 0 |
| 19.06.2024 | 09:43:35 | 84.390 | 0 |
| 19.06.2024 | 08:44:08 | 84.490 | 0 |
| 18.06.2024 | 21:39:49 | 84.410 | 0 |
| 18.06.2024 | 21:15:16 | 84.400 | 0 |
| 18.06.2024 | 20:01:18 | 84.420 | 0 |
| 18.06.2024 | 18:57:49 | 84.390 | 0 |
| 18.06.2024 | 17:56:06 | 84.450 | 0 |
| 18.06.2024 | 17:07:21 | 84.320 | 0 |
| 18.06.2024 | 16:50:05 | 84.410 | 0 |
| 18.06.2024 | 15:48:23 | 84.400 | 0 |
| 18.06.2024 | 15:39:35 | 84.440 | 0 |
| 18.06.2024 | 14:36:49 | 84.390 | 0 |