| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 18:53:01 | 220,730 | 0 |
| 24.06.2024 | 17:52:41 | 220,800 | 0 |
| 24.06.2024 | 16:51:24 | 220,730 | 0 |
| 24.06.2024 | 16:45:52 | 220,670 | 0 |
| 24.06.2024 | 15:40:27 | 220,550 | 0 |
| 24.06.2024 | 14:25:39 | 220,650 | 0 |
| 24.06.2024 | 13:39:26 | 220,770 | 0 |
| 24.06.2024 | 13:18:22 | 220,720 | 0 |
| 24.06.2024 | 12:14:07 | 220,860 | 0 |
| 24.06.2024 | 11:42:31 | 220,750 | 0 |
| 24.06.2024 | 11:03:39 | 221,000 | 0 |
| 24.06.2024 | 09:54:19 | 221,040 | 0 |
| 24.06.2024 | 08:53:27 | 221,290 | 0 |