| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:52:37 AM | 487.370 | 0 |
| 2024-06-14 | 9:50:26 AM | 489.350 | 0 |
| 2024-06-14 | 8:50:55 AM | 490.320 | 0 |
| 2024-06-13 | 9:49:00 PM | 491.010 | 0 |
| 2024-06-13 | 9:29:06 PM | 490.990 | 0 |
| 2024-06-13 | 8:16:04 PM | 486.770 | 0 |
| 2024-06-13 | 7:08:56 PM | 484.850 | 0 |
| 2024-06-13 | 5:57:45 PM | 482.950 | 0 |
| 2024-06-13 | 4:57:40 PM | 482.900 | 0 |
| 2024-06-13 | 4:33:41 PM | 481.790 | 0 |
| 2024-06-13 | 3:46:50 PM | 480.160 | 0 |
| 2024-06-13 | 3:45:36 PM | 480.480 | 0 |
| 2024-06-13 | 2:33:51 PM | 485.650 | 0 |