| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:08:28 PM | 4.440 | 0 |
| 2024-09-24 | 10:59:44 AM | 4.440 | 0 |
| 2024-09-24 | 9:56:25 AM | 4.450 | 0 |
| 2024-09-24 | 9:47:47 AM | 4.470 | 0 |
| 2024-09-24 | 8:45:00 AM | 4.450 | 0 |
| 2024-09-23 | 9:44:42 PM | 4.390 | 0 |
| 2024-09-23 | 9:15:06 PM | 4.390 | 0 |
| 2024-09-23 | 8:03:33 PM | 4.390 | 0 |
| 2024-09-23 | 6:56:13 PM | 4.390 | 0 |
| 2024-09-23 | 5:54:31 PM | 4.400 | 0 |
| 2024-09-23 | 4:48:58 PM | 4.420 | 0 |
| 2024-09-23 | 3:45:11 PM | 4.450 | 0 |
| 2024-09-23 | 2:47:37 PM | 4.400 | 0 |