| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:38 AM | 4.410 | 0 |
| 2024-09-25 | 9:37:42 PM | 4.400 | 0 |
| 2024-09-25 | 9:01:54 PM | 4.400 | 0 |
| 2024-09-25 | 7:50:18 PM | 4.390 | 0 |
| 2024-09-25 | 6:36:43 PM | 4.400 | 0 |
| 2024-09-25 | 5:31:35 PM | 4.400 | 0 |
| 2024-09-25 | 4:18:17 PM | 4.430 | 0 |
| 2024-09-25 | 3:16:53 PM | 4.430 | 0 |
| 2024-09-25 | 2:09:25 PM | 4.440 | 0 |
| 2024-09-25 | 1:08:33 PM | 4.440 | 0 |
| 2024-09-25 | 12:19:45 PM | 4.430 | 0 |
| 2024-09-25 | 11:57:07 AM | 4.430 | 0 |
| 2024-09-25 | 10:55:59 AM | 4.430 | 0 |