| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:55 AM | 3.620 | 0 |
| 2024-06-12 | 8:50:33 AM | 3.620 | 0 |
| 2024-06-12 | 8:20:43 AM | 3.620 | 0 |
| 2024-06-11 | 9:50:23 PM | 3.640 | 0 |
| 2024-06-11 | 9:20:31 PM | 3.630 | 0 |
| 2024-06-11 | 8:50:21 PM | 3.630 | 0 |
| 2024-06-11 | 8:20:46 PM | 3.630 | 0 |
| 2024-06-11 | 7:50:25 PM | 3.640 | 0 |
| 2024-06-11 | 7:20:44 PM | 3.660 | 0 |
| 2024-06-11 | 7:05:11 PM | 3.660 | 0 |
| 2024-06-11 | 6:50:22 PM | 3.670 | 0 |
| 2024-06-11 | 6:35:24 PM | 3.670 | 0 |
| 2024-06-11 | 6:20:14 PM | 3.670 | 0 |