| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:00:12 PM | 100.330 | 0 |
| 2024-06-13 | 5:00:17 PM | 100.390 | 0 |
| 2024-06-13 | 4:00:12 PM | 100.390 | 0 |
| 2024-06-13 | 3:00:24 PM | 100.390 | 0 |
| 2024-06-13 | 2:00:13 PM | 100.390 | 0 |
| 2024-06-13 | 12:00:15 PM | 100.400 | 0 |
| 2024-06-13 | 11:00:24 AM | 100.400 | 0 |
| 2024-06-13 | 10:00:12 AM | 100.410 | 0 |
| 2024-06-13 | 9:05:22 AM | 100.410 | 0 |
| 2024-06-12 | 7:56:13 PM | 100.430 | 0 |
| 2024-06-12 | 7:00:20 PM | 100.430 | 0 |
| 2024-06-12 | 6:00:08 PM | 100.430 | 0 |
| 2024-06-12 | 5:00:14 PM | 100.480 | 0 |