| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:50 PM | 1.770 | 0 |
| 2024-06-04 | 2:35:14 PM | 1.790 | 0 |
| 2024-06-04 | 2:04:59 PM | 1.800 | 0 |
| 2024-06-04 | 1:35:07 PM | 1.770 | 0 |
| 2024-06-04 | 1:08:54 PM | 1.760 | 0 |
| 2024-06-04 | 12:35:31 PM | 1.780 | 0 |
| 2024-06-04 | 12:04:52 PM | 1.780 | 0 |
| 2024-06-04 | 11:34:47 AM | 1.800 | 0 |
| 2024-06-04 | 11:04:37 AM | 1.790 | 0 |
| 2024-06-04 | 10:35:27 AM | 1.780 | 0 |
| 2024-06-04 | 10:04:54 AM | 1.780 | 0 |
| 2024-06-04 | 9:04:16 AM | 1.770 | 0 |
| 2024-06-04 | 8:34:45 AM | 1.670 | 0 |