| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:04:36 | 1.660 | 0 |
| 04.06.2024 | 18:34:52 | 1.660 | 0 |
| 04.06.2024 | 18:04:31 | 1.670 | 0 |
| 04.06.2024 | 17:04:52 | 1.780 | 0 |
| 04.06.2024 | 16:34:59 | 1.780 | 0 |
| 04.06.2024 | 16:04:49 | 1.780 | 0 |
| 04.06.2024 | 15:35:00 | 1.780 | 0 |
| 04.06.2024 | 15:04:49 | 1.780 | 0 |
| 04.06.2024 | 14:35:13 | 1.780 | 0 |
| 04.06.2024 | 14:04:58 | 1.780 | 0 |
| 04.06.2024 | 13:35:06 | 1.780 | 0 |
| 04.06.2024 | 13:08:53 | 1.780 | 0 |
| 04.06.2024 | 12:35:30 | 1.780 | 0 |